Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 32.4 32.4 31.6 32.0 12 Thousand
07 Oct, 2022 32.15 32.65 31.75 32.4 16 Thousand
06 Oct, 2022 32.3 32.35 31.8 32.15 9000.00
05 Oct, 2022 32.85 32.85 31.55 31.8 26 Thousand
04 Oct, 2022 31.4 31.45 31.0 31.45 15 Thousand
03 Oct, 2022 31.1 31.2 30.95 31.0 30 Thousand
30 Sep, 2022 31.6 31.7 31.05 31.5 12 Thousand
29 Sep, 2022 31.75 32.8 31.65 31.65 14 Thousand
28 Sep, 2022 32.5 32.5 31.45 31.75 19 Thousand
27 Sep, 2022 31.0 32.5 30.9 32.5 14 Thousand