Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.5 34.55 33.2 33.5 93 Thousand
08 Sep, 2022 34.0 34.2 33.8 34.0 26 Thousand
07 Sep, 2022 34.15 34.35 33.85 33.85 50 Thousand
06 Sep, 2022 35.05 35.5 34.2 34.9 101 Thousand
05 Sep, 2022 34.5 35.9 34.5 34.8 235 Thousand
02 Sep, 2022 32.7 34.9 32.7 34.45 215 Thousand
01 Sep, 2022 33.25 33.25 32.5 32.9 18 Thousand
31 Aug, 2022 32.75 34.2 32.75 33.55 92 Thousand
30 Aug, 2022 32.5 32.8 32.5 32.5 11 Thousand
29 Aug, 2022 32.55 32.55 32.2 32.4 28 Thousand