Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 35.35 35.35 34.85 34.95 37.05 Thousand
27 Apr, 2020 34.55 35.45 34.3 34.85 78.05 Thousand
24 Apr, 2020 34.8 34.8 34.5 34.5 35 Thousand
23 Apr, 2020 35.0 35.0 34.7 34.8 35.05 Thousand
22 Apr, 2020 34.5 35.65 34.5 34.85 53.79 Thousand
21 Apr, 2020 36.6 36.95 34.25 35.4 123 Thousand
20 Apr, 2020 35.15 37.1 35.15 36.9 143.19 Thousand
17 Apr, 2020 34.95 35.75 34.95 35.05 179 Thousand
16 Apr, 2020 34.5 34.7 34.1 34.7 53 Thousand
15 Apr, 2020 35.5 35.5 34.6 34.75 106 Thousand