Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 35.55 36.0 35.05 35.35 74 Thousand
26 May, 2020 35.4 35.6 35.2 35.55 35 Thousand
25 May, 2020 34.9 35.35 34.9 35.35 24 Thousand
22 May, 2020 34.8 34.95 34.55 34.9 48.5 Thousand
21 May, 2020 35.7 35.7 34.95 35.45 44 Thousand
20 May, 2020 35.1 35.6 35.05 35.5 36 Thousand
19 May, 2020 35.0 36.5 34.85 35.65 134 Thousand
18 May, 2020 34.0 34.65 33.55 34.65 55 Thousand
15 May, 2020 35.0 35.45 33.55 34.0 154 Thousand
14 May, 2020 35.6 35.6 35.0 35.1 114.22 Thousand