Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 36.0 36.0 35.7 35.7 34.3 Thousand
23 Jun, 2020 36.3 36.3 36.0 36.0 32 Thousand
22 Jun, 2020 36.5 36.5 36.05 36.2 24.25 Thousand
19 Jun, 2020 37.8 37.8 36.5 36.5 19.2 Thousand
18 Jun, 2020 36.5 36.5 36.45 36.45 29.01 Thousand
17 Jun, 2020 36.55 36.55 36.4 36.5 30 Thousand
16 Jun, 2020 36.45 36.5 36.45 36.45 14.5 Thousand
15 Jun, 2020 36.3 36.55 36.2 36.2 23 Thousand
12 Jun, 2020 36.1 36.25 35.65 36.2 57.04 Thousand
11 Jun, 2020 38.35 38.35 37.1 37.1 66.15 Thousand