Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 35.75 35.8 35.3 35.3 18 Thousand
23 Jul, 2020 36.0 36.05 35.75 35.75 37 Thousand
22 Jul, 2020 36.2 36.5 35.9 36.05 27 Thousand
21 Jul, 2020 36.5 37.3 36.5 36.5 56.12 Thousand
20 Jul, 2020 35.6 36.3 35.6 36.3 25 Thousand
17 Jul, 2020 35.35 36.0 35.35 35.5 59.53 Thousand
16 Jul, 2020 37.0 37.0 36.05 36.1 14 Thousand
15 Jul, 2020 36.95 36.95 36.3 36.3 33.15 Thousand
14 Jul, 2020 37.0 37.1 36.25 36.25 73.62 Thousand
13 Jul, 2020 37.85 38.35 36.7 37.7 262.26 Thousand