Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 39.0 39.2 38.0 38.35 125 Thousand
09 Jun, 2020 41.5 41.9 39.3 39.45 380.44 Thousand
08 Jun, 2020 36.9 40.05 36.9 40.05 450.3 Thousand
05 Jun, 2020 36.0 36.45 36.0 36.45 93 Thousand
04 Jun, 2020 35.9 36.0 35.85 36.0 33.35 Thousand
03 Jun, 2020 35.85 36.5 35.7 35.9 84 Thousand
02 Jun, 2020 35.45 35.6 35.4 35.6 25 Thousand
01 Jun, 2020 35.6 35.75 35.45 35.5 37 Thousand
29 May, 2020 35.75 35.85 35.4 35.4 68 Thousand
28 May, 2020 35.4 35.75 35.4 35.75 46 Thousand