Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 34.95 35.55 34.6 34.65 59 Thousand
26 Mar, 2020 36.0 36.0 33.8 34.5 79 Thousand
25 Mar, 2020 35.5 36.2 35.5 36.0 74 Thousand
24 Mar, 2020 34.9 34.9 34.3 34.55 55 Thousand
23 Mar, 2020 34.95 34.95 31.5 33.0 38 Thousand
20 Mar, 2020 34.95 35.2 34.05 34.95 63 Thousand
19 Mar, 2020 35.5 35.9 34.05 34.05 101 Thousand
18 Mar, 2020 38.05 38.9 37.6 37.8 41 Thousand
17 Mar, 2020 38.4 39.1 37.8 37.8 105.09 Thousand
16 Mar, 2020 41.0 41.0 39.5 39.6 84 Thousand