Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 35.5 35.5 34.7 35.2 87 Thousand
13 Apr, 2020 36.1 36.1 34.35 35.0 101 Thousand
10 Apr, 2020 36.1 37.0 35.9 36.2 177.14 Thousand
09 Apr, 2020 34.15 35.7 34.15 35.45 178 Thousand
08 Apr, 2020 32.0 33.7 31.9 33.6 245 Thousand
07 Apr, 2020 31.5 31.95 31.15 31.95 151 Thousand
06 Apr, 2020 30.75 31.4 30.5 31.05 124.2 Thousand
01 Apr, 2020 32.0 32.0 30.15 30.75 229.03 Thousand
31 Mar, 2020 33.25 33.3 32.7 32.8 97.4 Thousand
30 Mar, 2020 33.2 34.6 33.1 33.25 56.1 Thousand