kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 21.7 21.7 21.4 21.65 46.14 Thousand
16 Dec, 2022 21.6 21.6 21.6 21.6 6100.00
15 Dec, 2022 21.6 21.6 21.6 21.6 10.69 Thousand
14 Dec, 2022 21.55 21.65 21.5 21.55 11.27 Thousand
13 Dec, 2022 21.65 21.65 21.5 21.5 13 Thousand
12 Dec, 2022 21.65 21.65 21.6 21.6 7000.00
09 Dec, 2022 21.75 21.75 21.65 21.65 13 Thousand
08 Dec, 2022 21.6 21.7 21.6 21.65 3128.00
07 Dec, 2022 21.65 21.8 21.55 21.65 7017.00
06 Dec, 2022 22.1 22.1 21.65 21.65 59 Thousand