kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 21.6 21.6 21.5 21.55 9000.00
30 Dec, 2022 21.6 21.8 21.55 21.6 8483.00
29 Dec, 2022 22.4 22.4 21.45 21.55 26.37 Thousand
28 Dec, 2022 21.45 21.75 21.45 21.55 8000.00
27 Dec, 2022 21.6 21.6 21.55 21.6 7000.00
26 Dec, 2022 21.55 21.55 21.5 21.5 30 Thousand
23 Dec, 2022 21.5 21.5 21.4 21.5 24.05 Thousand
22 Dec, 2022 21.5 21.7 21.5 21.65 19 Thousand
21 Dec, 2022 21.8 21.8 21.45 21.45 18.86 Thousand
20 Dec, 2022 21.7 21.85 21.4 21.5 26 Thousand