kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 24.52 24.62 24.49 24.49 18.7 Thousand
18 Oct, 2017 24.6 24.62 24.43 24.47 21.96 Thousand
17 Oct, 2017 24.62 25.0 24.45 24.6 70.15 Thousand
16 Oct, 2017 25.57 25.57 25.0 25.0 9621.00
13 Oct, 2017 24.54 25.0 24.33 25.0 73.38 Thousand
12 Oct, 2017 25.07 25.07 24.34 24.5 20.31 Thousand
11 Oct, 2017 24.42 25.54 23.37 25.54 95.99 Thousand
06 Oct, 2017 24.2 24.69 24.2 24.69 36.34 Thousand
05 Oct, 2017 23.93 24.2 23.92 24.19 76.11 Thousand
03 Oct, 2017 23.93 24.63 23.93 24.11 21.05 Thousand