kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 24.02 24.09 23.93 24.01 79.63 Thousand
15 Nov, 2017 24.22 24.69 24.22 24.5 34.25 Thousand
14 Nov, 2017 24.6 24.7 24.33 24.33 54.51 Thousand
13 Nov, 2017 24.8 24.8 24.8 24.8 5345.00
10 Nov, 2017 25.0 25.3 24.5 24.8 108.87 Thousand
09 Nov, 2017 25.17 25.69 25.0 25.22 176 Thousand
08 Nov, 2017 24.08 25.27 24.0 25.2 178.57 Thousand
07 Nov, 2017 23.43 23.9 23.43 23.9 26.18 Thousand
06 Nov, 2017 24.0 24.0 23.73 23.8 24.47 Thousand
03 Nov, 2017 24.08 24.19 23.8 23.9 48.63 Thousand