kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 30.35 30.35 29.9 30.15 96.21 Thousand
15 Apr, 2019 30.35 30.55 30.25 30.35 80.4 Thousand
12 Apr, 2019 30.35 30.9 29.95 29.95 74.34 Thousand
11 Apr, 2019 31.6 31.6 30.0 30.35 131.43 Thousand
10 Apr, 2019 31.4 32.1 31.3 31.3 122.44 Thousand
09 Apr, 2019 32.75 32.8 31.4 31.4 395.95 Thousand
08 Apr, 2019 31.1 33.25 30.3 32.1 867.82 Thousand
03 Apr, 2019 30.3 31.45 30.3 30.55 372.02 Thousand
02 Apr, 2019 28.2 31.0 28.2 29.95 882.61 Thousand
01 Apr, 2019 28.2 28.2 28.0 28.2 41.07 Thousand