kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 30.0 30.0 29.25 29.45 44.96 Thousand
29 Apr, 2019 30.0 30.35 29.5 29.7 53 Thousand
26 Apr, 2019 30.0 30.0 29.8 29.8 34.6 Thousand
25 Apr, 2019 31.1 31.9 29.8 29.8 231 Thousand
24 Apr, 2019 29.1 31.45 29.0 30.5 295.58 Thousand
23 Apr, 2019 29.5 29.6 29.05 29.05 73 Thousand
22 Apr, 2019 29.8 29.85 29.55 29.6 58.01 Thousand
19 Apr, 2019 29.35 30.3 29.35 29.8 25.51 Thousand
18 Apr, 2019 30.0 30.2 29.35 29.35 90.06 Thousand
17 Apr, 2019 30.15 30.7 30.0 30.0 94 Thousand