kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 27.8 27.8 27.5 27.5 14.12 Thousand
12 Jun, 2019 27.55 27.8 27.55 27.8 19.12 Thousand
11 Jun, 2019 27.85 27.85 27.3 27.8 30 Thousand
10 Jun, 2019 27.65 27.85 27.55 27.85 12.06 Thousand
06 Jun, 2019 28.4 28.4 27.35 27.85 27.06 Thousand
05 Jun, 2019 28.0 28.5 27.9 28.0 11 Thousand
04 Jun, 2019 27.5 27.95 27.25 27.95 21.08 Thousand
03 Jun, 2019 27.7 27.8 27.5 27.8 23.13 Thousand
31 May, 2019 27.1 28.4 27.1 28.15 35.72 Thousand
30 May, 2019 27.5 27.6 27.25 27.6 28.06 Thousand