kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 27.65 27.65 27.5 27.5 2068.00
26 Jun, 2019 26.65 27.1 26.65 27.1 27.12 Thousand
25 Jun, 2019 27.15 27.15 26.9 27.1 15.06 Thousand
24 Jun, 2019 26.9 27.2 26.65 27.2 41.06 Thousand
21 Jun, 2019 27.5 27.5 27.05 27.2 26.06 Thousand
20 Jun, 2019 27.6 27.7 27.1 27.1 32.93 Thousand
19 Jun, 2019 27.65 28.05 27.6 27.6 32.51 Thousand
18 Jun, 2019 27.8 27.85 27.4 27.6 9000.00
17 Jun, 2019 27.5 27.5 27.2 27.45 18.1 Thousand
14 Jun, 2019 27.5 27.6 27.4 27.5 13 Thousand