kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 25.3 25.7 24.9 25.4 64.12 Thousand
02 Jan, 2020 24.55 25.3 24.55 25.3 103.54 Thousand
31 Dec, 2019 24.15 24.5 24.1 24.5 101.48 Thousand
30 Dec, 2019 24.95 24.95 24.0 24.05 68.05 Thousand
27 Dec, 2019 24.5 24.6 24.35 24.55 33.95 Thousand
26 Dec, 2019 24.4 24.5 24.15 24.5 26.94 Thousand
25 Dec, 2019 24.2 24.45 24.2 24.45 69 Thousand
24 Dec, 2019 24.3 24.3 24.1 24.2 31 Thousand
23 Dec, 2019 24.1 24.4 24.1 24.4 17.26 Thousand
20 Dec, 2019 24.3 24.45 24.15 24.15 41 Thousand