kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 26.25 26.45 26.15 26.45 12.44 Thousand
16 Jan, 2020 26.35 26.35 25.9 26.2 74 Thousand
15 Jan, 2020 26.25 26.9 26.25 26.5 21.13 Thousand
14 Jan, 2020 26.75 26.75 26.4 26.45 24.1 Thousand
13 Jan, 2020 26.45 26.75 26.4 26.75 27.27 Thousand
10 Jan, 2020 26.35 26.75 26.2 26.75 23.32 Thousand
09 Jan, 2020 26.6 27.05 26.55 26.8 93.21 Thousand
08 Jan, 2020 26.4 26.65 26.1 26.4 34 Thousand
07 Jan, 2020 26.35 26.4 26.0 26.4 86.44 Thousand
06 Jan, 2020 25.4 26.9 25.2 26.35 159.35 Thousand