ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 18.7 18.7 18.7 18.7 -
21 Jan, 2015 18.7 18.7 18.2 18.7 42 Thousand
20 Jan, 2015 18.55 19.05 18.55 18.55 74.55 Thousand
19 Jan, 2015 18.0 18.0 18.0 18.0 3150.00
16 Jan, 2015 18.0 18.0 18.0 18.0 -
15 Jan, 2015 18.0 18.0 18.0 18.0 -
14 Jan, 2015 18.0 18.0 18.0 18.0 -
13 Jan, 2015 18.0 18.0 18.0 18.0 -
12 Jan, 2015 18.0 18.0 18.0 18.0 5250.00
09 Jan, 2015 18.0 18.0 18.0 18.0 2100.00