ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 18.2 18.2 18.2 18.2 -
08 Dec, 2014 18.2 18.2 18.2 18.2 2100.00
05 Dec, 2014 18.2 18.2 18.2 18.2 -
04 Dec, 2014 18.2 18.2 18.2 18.2 2100.00
03 Dec, 2014 18.9 18.9 18.9 18.9 31.5 Thousand
02 Dec, 2014 18.9 18.9 18.9 18.9 -
01 Dec, 2014 18.9 18.9 18.9 18.9 -
28 Nov, 2014 18.9 19.0 18.9 18.9 15.75 Thousand
27 Nov, 2014 19.0 19.0 18.5 19.0 58.8 Thousand
26 Nov, 2014 18.4 19.0 18.4 18.4 13.72 Thousand