ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 19.05 19.05 19.05 19.05 -
22 Dec, 2014 19.05 19.05 19.05 19.05 -
19 Dec, 2014 19.05 19.05 19.05 19.05 -
18 Dec, 2014 19.05 19.05 19.05 19.05 -
17 Dec, 2014 19.05 19.05 19.05 19.05 7350.00
16 Dec, 2014 19.0 19.0 19.0 19.0 -
15 Dec, 2014 19.0 19.05 19.0 19.0 3150.00
12 Dec, 2014 18.6 19.05 18.5 18.6 23.1 Thousand
11 Dec, 2014 18.2 18.2 18.2 18.2 1050.00
10 Dec, 2014 18.2 18.2 18.2 18.2 -