ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 18.0 18.0 18.0 18.0 -
07 Jan, 2015 18.0 18.0 18.0 18.0 2100.00
06 Jan, 2015 18.59 18.59 18.59 18.59 3150.00
05 Jan, 2015 18.0 18.0 18.0 18.0 5250.00
31 Dec, 2014 17.77 17.77 17.77 17.77 1.00
30 Dec, 2014 18.6 18.6 18.6 18.6 1.00
29 Dec, 2014 18.3 18.3 18.3 18.3 -
26 Dec, 2014 18.3 18.3 18.3 18.3 5250.00
25 Dec, 2014 18.1 18.1 18.1 18.1 2100.00
24 Dec, 2014 19.05 19.05 19.05 19.05 -