ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 18.4 18.4 18.4 18.4 -
04 Feb, 2015 18.4 18.4 18.4 18.4 5250.00
03 Feb, 2015 18.4 18.4 18.16 18.4 2100.00
02 Feb, 2015 18.5 18.5 18.5 18.5 -
30 Jan, 2015 18.5 18.5 18.5 18.5 10.5 Thousand
29 Jan, 2015 18.4 18.5 18.4 18.4 13.65 Thousand
28 Jan, 2015 18.5 18.5 18.21 18.5 26.25 Thousand
27 Jan, 2015 18.7 18.7 18.7 18.7 -
26 Jan, 2015 18.7 18.7 18.7 18.7 -
23 Jan, 2015 18.7 18.7 18.7 18.7 -