ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 18.3 18.3 18.3 18.3 -
26 Feb, 2015 18.3 18.3 18.3 18.3 -
25 Feb, 2015 18.3 18.3 18.3 18.3 -
24 Feb, 2015 18.3 18.3 18.3 18.3 -
13 Feb, 2015 18.3 18.3 18.3 18.3 -
12 Feb, 2015 18.3 18.3 18.3 18.3 -
11 Feb, 2015 18.3 18.3 18.3 18.3 5250.00
10 Feb, 2015 18.2 18.2 18.2 18.2 1050.00
09 Feb, 2015 18.4 18.4 18.4 18.4 -
06 Feb, 2015 18.4 18.4 18.4 18.4 -