ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 17.9 17.9 17.9 17.9 5250.00
27 Mar, 2015 17.9 17.9 17.9 17.9 1050.00
26 Mar, 2015 17.8 17.8 17.8 17.8 -
25 Mar, 2015 17.8 17.8 17.8 17.8 -
24 Mar, 2015 17.8 17.8 17.8 17.8 -
23 Mar, 2015 17.8 17.8 17.8 17.8 -
20 Mar, 2015 17.8 17.8 17.8 17.8 -
19 Mar, 2015 17.8 17.81 17.8 17.8 15.75 Thousand
18 Mar, 2015 18.0 18.0 18.0 18.0 -
17 Mar, 2015 18.0 18.0 18.0 18.0 -