ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 16.5 16.5 16.5 16.5 -
28 Apr, 2015 16.5 16.5 16.5 16.5 -
27 Apr, 2015 16.5 16.5 16.3 16.5 26.25 Thousand
24 Apr, 2015 16.4 16.4 16.4 16.4 10.5 Thousand
23 Apr, 2015 16.3 16.34 16.3 16.3 21 Thousand
22 Apr, 2015 17.14 17.14 17.14 17.14 -
21 Apr, 2015 17.14 17.14 17.14 17.14 -
20 Apr, 2015 17.14 17.14 17.14 17.14 8400.00
17 Apr, 2015 17.19 17.19 17.19 17.19 -
16 Apr, 2015 17.19 17.19 17.19 17.19 -