ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 15.57 15.57 15.57 15.57 -
27 May, 2015 15.57 15.57 15.57 15.57 -
26 May, 2015 15.57 15.57 15.57 15.57 -
25 May, 2015 15.57 15.57 15.57 15.57 1.00
22 May, 2015 15.1 15.1 15.1 15.1 -
21 May, 2015 15.1 15.1 15.1 15.1 -
20 May, 2015 15.1 15.1 15.1 15.1 -
19 May, 2015 15.1 15.1 15.01 15.1 10.5 Thousand
18 May, 2015 15.54 15.59 15.54 15.54 15.75 Thousand
15 May, 2015 16.42 16.42 16.42 16.42 -