ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 14.95 14.95 14.95 14.95 -
25 Jun, 2015 14.95 14.95 14.95 14.95 -
24 Jun, 2015 14.95 14.95 14.95 14.95 1.00
23 Jun, 2015 14.95 14.95 14.95 14.95 -
22 Jun, 2015 14.95 14.95 14.95 14.95 -
18 Jun, 2015 14.95 14.95 14.95 14.95 -
17 Jun, 2015 14.95 14.95 14.89 14.95 10.51 Thousand
16 Jun, 2015 14.5 14.5 14.5 14.5 -
15 Jun, 2015 14.5 14.5 14.5 14.5 -
12 Jun, 2015 14.5 14.6 14.5 14.5 10.5 Thousand