ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
23 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
22 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
21 Jul, 2015 14.42 14.42 14.42 14.42 -
20 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
17 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
16 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
15 Jul, 2015 14.42 14.42 14.42 14.42 -
14 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
13 Jul, 2015 14.42 14.42 14.42 14.42 -