ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 13.88 13.88 13.88 13.88 1050.00
06 Aug, 2015 13.88 13.88 13.88 13.88 -
05 Aug, 2015 13.88 13.88 13.88 13.88 1.00
04 Aug, 2015 13.88 13.88 13.88 13.88 1050.00
03 Aug, 2015 13.88 13.88 13.88 13.88 1050.00
31 Jul, 2015 13.88 13.88 13.88 13.88 3150.00
30 Jul, 2015 13.8 13.8 13.8 13.8 1050.00
29 Jul, 2015 13.8 13.8 13.8 13.8 1050.00
28 Jul, 2015 13.7 13.8 13.3 13.7 40.18 Thousand
27 Jul, 2015 14.41 14.41 14.41 14.41 1050.00