ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 13.78 13.78 13.78 13.78 -
03 Sep, 2015 13.78 13.78 13.78 13.78 -
02 Sep, 2015 13.78 13.78 13.78 13.78 -
01 Sep, 2015 13.78 13.78 13.78 13.78 -
31 Aug, 2015 13.78 13.78 13.78 13.78 1050.00
28 Aug, 2015 13.78 13.78 13.78 13.78 -
27 Aug, 2015 13.78 13.78 13.78 13.78 -
26 Aug, 2015 13.78 13.78 13.49 13.78 11.55 Thousand
25 Aug, 2015 13.2 13.2 13.2 13.2 1050.00
24 Aug, 2015 13.1 13.1 13.1 13.1 5250.00