ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 13.34 13.4 13.2 13.34 21 Thousand
17 Sep, 2015 13.78 13.78 13.78 13.78 -
16 Sep, 2015 13.78 13.78 13.78 13.78 1050.00
15 Sep, 2015 13.78 13.78 13.78 13.78 -
14 Sep, 2015 13.78 13.78 13.78 13.78 -
11 Sep, 2015 13.78 13.78 13.78 13.78 -
10 Sep, 2015 13.78 13.78 13.78 13.78 1050.00
09 Sep, 2015 13.78 13.78 13.78 13.78 -
08 Sep, 2015 13.78 13.78 13.78 13.78 -
07 Sep, 2015 13.78 13.78 13.78 13.78 -