ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 13.4 13.4 13.4 13.4 1050.00
19 Oct, 2015 13.39 13.39 13.01 13.39 12.6 Thousand
16 Oct, 2015 13.47 13.47 13.47 13.47 -
15 Oct, 2015 13.47 13.47 13.47 13.47 -
14 Oct, 2015 13.47 13.47 13.47 13.47 -
13 Oct, 2015 13.47 13.47 13.47 13.47 1050.00
12 Oct, 2015 13.42 13.42 13.42 13.42 -
08 Oct, 2015 13.42 13.42 13.42 13.42 1050.00
07 Oct, 2015 13.42 13.42 13.36 13.42 6300.00
06 Oct, 2015 13.36 13.36 13.36 13.36 -