ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 13.83 13.83 13.83 13.83 2100.00
16 Nov, 2015 13.5 13.5 13.5 13.5 -
13 Nov, 2015 13.5 13.5 13.5 13.5 -
12 Nov, 2015 13.5 13.5 13.5 13.5 -
11 Nov, 2015 13.5 13.5 13.5 13.5 1050.00
10 Nov, 2015 13.83 13.83 13.83 13.83 -
09 Nov, 2015 13.83 13.83 13.83 13.83 1050.00
06 Nov, 2015 13.72 13.72 13.72 13.72 -
05 Nov, 2015 13.72 13.72 13.72 13.72 -
04 Nov, 2015 13.72 13.72 13.72 13.72 -