ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 16.42 16.42 15.99 16.42 9454.00
14 Dec, 2015 16.0 16.0 15.48 16.0 10.5 Thousand
11 Dec, 2015 15.47 15.47 15.47 15.47 4201.00
10 Dec, 2015 15.21 15.21 15.05 15.21 6300.00
09 Dec, 2015 15.05 15.05 15.0 15.05 8400.00
08 Dec, 2015 14.54 14.54 14.52 14.54 15.75 Thousand
07 Dec, 2015 14.42 14.42 14.42 14.42 -
04 Dec, 2015 14.42 14.42 14.42 14.42 4200.00
03 Dec, 2015 14.31 14.31 14.31 14.31 -
02 Dec, 2015 14.31 14.31 14.31 14.31 -