ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.29 15.29 15.29 15.29 1050.00
12 Jan, 2016 15.29 15.29 15.29 15.29 -
11 Jan, 2016 15.29 15.29 15.29 15.29 -
08 Jan, 2016 15.29 15.29 15.0 15.29 7350.00
07 Jan, 2016 15.1 15.1 15.1 15.1 5250.00
06 Jan, 2016 15.2 15.2 15.2 15.2 -
05 Jan, 2016 15.2 15.5 15.2 15.2 7350.00
04 Jan, 2016 15.5 15.5 15.5 15.5 10.5 Thousand
31 Dec, 2015 15.5 15.5 15.5 15.5 1050.00
30 Dec, 2015 15.06 15.06 15.06 15.06 -