ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 14.31 14.31 14.31 14.31 -
17 Feb, 2016 14.31 14.31 14.31 14.31 -
16 Feb, 2016 14.31 14.31 14.3 14.31 8400.00
15 Feb, 2016 14.31 14.31 14.31 14.31 1050.00
03 Feb, 2016 14.31 14.31 14.31 14.31 -
02 Feb, 2016 14.31 14.31 14.31 14.31 4200.00
01 Feb, 2016 14.31 14.31 14.31 14.31 -
30 Jan, 2016 14.31 14.31 14.31 14.31 -
29 Jan, 2016 14.31 14.31 14.31 14.31 2100.00
28 Jan, 2016 14.0 14.0 14.0 14.0 5250.00