ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 14.35 14.44 14.35 14.35 21 Thousand
26 Jan, 2016 14.63 14.63 14.63 14.63 -
25 Jan, 2016 14.63 14.8 14.63 14.63 9450.00
22 Jan, 2016 15.3 15.3 15.3 15.3 -
21 Jan, 2016 15.3 15.3 15.3 15.3 -
20 Jan, 2016 15.3 15.3 15.3 15.3 1050.00
19 Jan, 2016 15.29 15.29 15.29 15.29 -
18 Jan, 2016 15.29 15.29 15.0 15.29 7350.00
15 Jan, 2016 15.29 15.29 15.29 15.29 -
14 Jan, 2016 15.29 15.29 15.0 15.29 4201.00