ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 15.06 15.06 15.06 15.06 5250.00
28 Dec, 2015 15.59 15.59 15.5 15.59 7350.00
25 Dec, 2015 15.6 15.6 15.6 15.6 5250.00
24 Dec, 2015 16.1 16.1 16.1 16.1 1050.00
23 Dec, 2015 15.8 16.2 15.8 15.8 10.5 Thousand
22 Dec, 2015 15.8 15.8 15.8 15.8 -
21 Dec, 2015 15.8 16.2 15.8 15.8 15.75 Thousand
18 Dec, 2015 15.6 16.21 15.6 15.6 8400.00
17 Dec, 2015 16.0 16.0 16.0 16.0 -
16 Dec, 2015 16.0 16.73 15.39 16.0 45.15 Thousand