ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.31 14.31 14.31 14.31 2100.00
30 Nov, 2015 13.84 13.84 13.84 13.84 2100.00
27 Nov, 2015 13.84 13.84 13.84 13.84 5250.00
26 Nov, 2015 14.31 14.31 13.83 14.31 22.05 Thousand
25 Nov, 2015 13.83 13.83 13.83 13.83 6300.00
24 Nov, 2015 13.83 13.83 13.83 13.83 -
23 Nov, 2015 13.83 13.83 13.83 13.83 5250.00
20 Nov, 2015 13.83 13.83 13.83 13.83 -
19 Nov, 2015 13.83 13.83 13.83 13.83 -
18 Nov, 2015 13.83 13.83 13.83 13.83 -