ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 13.72 13.72 13.72 13.72 -
02 Nov, 2015 13.72 13.72 13.72 13.72 1050.00
30 Oct, 2015 13.72 13.72 13.5 13.72 12.6 Thousand
29 Oct, 2015 13.5 13.68 13.5 13.5 6300.00
28 Oct, 2015 13.47 13.47 13.47 13.47 -
27 Oct, 2015 13.47 13.47 13.4 13.47 10.5 Thousand
26 Oct, 2015 13.4 13.4 13.4 13.4 -
23 Oct, 2015 13.4 13.4 13.4 13.4 -
22 Oct, 2015 13.4 13.4 13.4 13.4 -
21 Oct, 2015 13.4 13.4 13.4 13.4 -