ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 13.36 13.36 13.36 13.36 -
02 Oct, 2015 13.36 13.36 13.36 13.36 1050.00
01 Oct, 2015 13.36 13.36 13.36 13.36 -
30 Sep, 2015 13.36 13.36 13.36 13.36 -
29 Sep, 2015 13.36 13.36 13.36 13.36 -
25 Sep, 2015 13.36 13.36 13.36 13.36 -
24 Sep, 2015 13.36 13.36 13.36 13.36 1050.00
23 Sep, 2015 13.34 13.34 13.34 13.34 -
22 Sep, 2015 13.34 13.34 13.34 13.34 -
21 Sep, 2015 13.34 13.34 13.34 13.34 -