ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 14.49 14.49 14.49 14.49 -
03 Mar, 2016 14.49 14.49 14.49 14.49 -
02 Mar, 2016 14.49 14.49 14.49 14.49 2100.00
01 Mar, 2016 14.2 14.31 14.2 14.2 15.75 Thousand
26 Feb, 2016 14.31 14.31 14.31 14.31 -
25 Feb, 2016 14.31 14.31 14.31 14.31 -
24 Feb, 2016 14.31 14.31 14.31 14.31 -
23 Feb, 2016 14.31 14.31 14.31 14.31 2100.00
22 Feb, 2016 14.3 14.3 14.2 14.3 16.8 Thousand
19 Feb, 2016 14.31 14.31 14.31 14.31 -