ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 14.52 14.52 14.52 14.52 -
31 Mar, 2016 14.52 14.52 14.52 14.52 -
30 Mar, 2016 14.52 14.52 14.2 14.52 7350.00
29 Mar, 2016 14.48 14.48 14.48 14.48 -
28 Mar, 2016 14.48 14.48 14.48 14.48 -
25 Mar, 2016 14.48 14.48 14.48 14.48 -
24 Mar, 2016 14.48 14.48 14.48 14.48 -
23 Mar, 2016 14.48 14.48 14.48 14.48 -
22 Mar, 2016 14.48 14.48 14.48 14.48 -
21 Mar, 2016 14.48 14.48 14.48 14.48 -