ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 14.53 14.53 14.53 14.53 -
03 May, 2016 14.53 14.53 14.2 14.53 24.15 Thousand
29 Apr, 2016 14.55 14.55 14.55 14.55 42.00
28 Apr, 2016 14.55 14.55 14.55 14.55 168.00
27 Apr, 2016 14.5 14.5 14.5 14.5 5250.00
26 Apr, 2016 14.55 14.55 14.55 14.55 -
25 Apr, 2016 14.55 14.55 14.54 14.55 5565.00
22 Apr, 2016 14.54 14.54 14.54 14.54 -
21 Apr, 2016 14.54 14.54 14.54 14.54 1050.00
20 Apr, 2016 14.4 14.4 14.4 14.4 -