ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 14.7 14.7 14.7 14.7 5250.00
31 May, 2016 14.8 14.8 14.8 14.8 5250.00
30 May, 2016 14.55 14.55 14.55 14.55 -
27 May, 2016 14.55 14.55 14.55 14.55 1050.00
26 May, 2016 14.55 14.55 14.55 14.55 5250.00
25 May, 2016 14.5 15.13 14.5 14.5 16.8 Thousand
24 May, 2016 14.52 14.52 14.52 14.52 5250.00
23 May, 2016 14.52 14.52 14.52 14.52 -
20 May, 2016 14.52 14.52 14.52 14.52 -
19 May, 2016 14.52 14.52 14.52 14.52 -