ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 14.99 14.99 14.99 14.99 1050.00
15 Jun, 2016 14.7 14.7 14.7 14.7 -
14 Jun, 2016 14.7 14.7 14.7 14.7 -
13 Jun, 2016 14.7 14.7 14.7 14.7 -
08 Jun, 2016 14.7 14.7 14.7 14.7 -
07 Jun, 2016 14.7 14.7 14.7 14.7 -
06 Jun, 2016 14.7 14.7 14.7 14.7 -
04 Jun, 2016 14.7 14.7 14.7 14.7 -
03 Jun, 2016 14.7 14.7 14.7 14.7 -
02 Jun, 2016 14.7 14.7 14.7 14.7 -