ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 15.68 15.68 15.68 15.68 2101.00
29 Jun, 2016 14.93 14.93 14.93 14.93 -
28 Jun, 2016 14.93 14.93 14.93 14.93 -
27 Jun, 2016 14.93 14.93 14.93 14.93 -
24 Jun, 2016 14.93 14.93 14.93 14.93 -
23 Jun, 2016 14.93 14.93 14.93 14.93 3150.00
22 Jun, 2016 15.1 15.1 15.1 15.1 -
21 Jun, 2016 15.1 15.1 15.1 15.1 -
20 Jun, 2016 15.1 15.1 15.1 15.1 -
17 Jun, 2016 15.1 15.1 14.99 15.1 21 Thousand