ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 16.51 16.51 16.2 16.51 2100.00
27 Jul, 2016 16.2 16.31 15.98 16.2 18.16 Thousand
26 Jul, 2016 15.71 15.71 15.71 15.71 5250.00
25 Jul, 2016 15.51 15.71 15.51 15.51 37.8 Thousand
22 Jul, 2016 15.68 15.68 15.68 15.68 -
21 Jul, 2016 15.68 15.68 15.68 15.68 -
20 Jul, 2016 15.68 15.68 15.68 15.68 -
19 Jul, 2016 15.68 15.68 15.68 15.68 -
18 Jul, 2016 15.68 15.68 15.68 15.68 -
15 Jul, 2016 15.68 15.68 15.68 15.68 -